元币行情
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.00824
-1.08% ≈ ￥0.054384 (-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00849
24H 最低$0.00819
今日开盘$0.00833
24H 成交量$8.85万
流通市值$786.47万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.714 -0.83% EnzymeMLN $1.7 -2.86% BANANAS31 $0.005858 -1.50% Theta FuelTFUEL $0.00812 +0.25% SiacoinSC $0.000754 -0.79% AEUR $1.1443 +0.02% FC Barcelona Fan Token $0.241 -1.23% Juventus Fan Token $0.266 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 MANTA MANTAManta Network $0.05952 $0.06044 $0.05905 $14.51万 $2,876.71万 -0.80%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
691 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $3,797.44 — 0.21%
316 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
640 GEVB GEVBGEVB $860.23 $868.07 $853.40 $2.20万 — 0.03%
30 MARSCOIN MARSCOINMARSCOIN $0.0575 $0.0595 $0.0519 $860.39万 — 10.79%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
136 HAEDAL HAEDALHaedal Protocol $0.02427 $0.02496 $0.02296 $120.16万 $476.66万 4.93%
629 COOKIE COOKIECookie $0.00826 $0.0085 $0.00821 $2.93万 $130.49万 -1.43%
95 PENDLE PENDLEPendle $1.864 $1.92 $1.85 $187.79万 $3.06亿 -0.96%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
9 PEPE PEPEPepe $0.00000487 $0.00000511 $0.00000486 $4,471.72万 $20.69亿 -3.18%
457 ANIME ANIMEAnimecoin $0.002772 $0.002842 $0.002756 $18.79万 $1,545.70万 -2.39%
278 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
645 SMHB SMHBSMHB $528.38 $529.78 $525.83 $1.88万 — -0.08%
152 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $105.93万 $40.68亿 0.03%
349 ALGO ALGOAlgorand $0.0944 $0.0968 $0.0943 $34.33万 $8.64亿 -1.67%
619 BNT BNTBancor $0.2885 $0.2914 $0.2881 $3.98万 $3,498.65万 -0.31%
134 CVC CVCCivic $0.02486 $0.0272 $0.02275 $121.58万 $1,958.51万 3.71%

相关站点

共 40 个
Origin _比特币行情 Stellar _币种排行 BitTensor _加密货币行情 Eigenlayer _比特币 Artificial _比特币行情 Vanar Chain _加密货币行情 Uniswap _比特币行情 USD1 _比特币 Hyperlane _币种排行 SNDKB _以太坊ETH价格 Aave _加密货币行情 NVDAB _数字货币市值 Plume _数字货币市值 MARSCOIN _BTC行情 Prometeus _比特币行情 XRP _比特币 Worldcoin _以太坊ETH价格 BitTensor _比特币 LayerZero _BTC行情 PAX Gold _币种排行 Vanar Chain _比特币行情 PancakeSwap _BTC行情 Vanar Chain _币种排行 Ondo _BTC行情 Sophon _BTC行情 Arbitrum _比特币行情 Falcon Finance _比特币行情 EUR _比特币 Ondo _加密货币行情 Avalanche _比特币行情 Sophon _比特币行情 USDC _BTC行情 Gravity _数字货币市值 Caldera _以太坊ETH价格 Lisk _以太坊ETH价格 SOXLB _以太坊ETH价格 Nillion _加密货币行情 Renzo _加密货币行情 Hedera _加密货币行情 Quant _数字货币市值