元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.0245
2.81% ≈ ￥0.1617 ($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02383
24H 成交量$117.51万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6182 -0.93% Particle Network $0.0473 -5.96% Curve DAO TokenCRV $0.2857 +0.32% Haedal Protocol $0.02466 +0.57% Basic Attention TokenBAT $0.1389 +3.35% Blur $0.00808 -0.86% Mubarak $0.04654 +2.67% HoloHOT $0.000359 +2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 MANTA MANTAManta Network $0.0597 $0.06044 $0.05937 $13.76万 $2,876.71万 0.13%
321 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
692 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,383.18 — 0.19%
312 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
638 GEVB GEVBGEVB $858.53 $868.07 $853.40 $2.37万 — -0.31%
29 MARSCOIN MARSCOINMARSCOIN $0.0565 $0.0595 $0.0519 $875.00万 — 7.82%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
140 HAEDAL HAEDALHaedal Protocol $0.02466 $0.02496 $0.0235 $116.12万 $476.66万 0.57%
623 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.80万 $130.49万 -1.31%
99 PENDLE PENDLEPendle $1.862 $1.92 $1.85 $169.28万 $3.06亿 -0.85%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
9 PEPE PEPEPepe $0.00000493 $0.00000511 $0.00000486 $4,477.84万 $20.69亿 -1.79%
458 ANIME ANIMEAnimecoin $0.002775 $0.002836 $0.002756 $18.61万 $1,545.70万 -1.42%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
645 SMHB SMHBSMHB $528.78 $529.78 $525.83 $1.91万 — -0.03%
153 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $104.91万 $40.68亿 0.04%
337 ALGO ALGOAlgorand $0.095 $0.0968 $0.0943 $35.15万 $8.64亿 -0.84%
618 BNT BNTBancor $0.29 $0.2914 $0.2882 $4.06万 $3,498.65万 -0.14%
138 CVC CVCCivic $0.0245 $0.0272 $0.02275 $117.51万 $1,958.51万 2.81%

相关站点

共 40 个
Renzo _比特币 Origin _币种排行 Panther _比特币行情 Power Ledger _数字货币市值 Bitcoin Cash _BTC行情 Hyperlane _加密货币行情 SOXLB _BTC行情 MARSCOIN _数字货币市值 First Digital _BTC行情 Litecoin _比特币 Plume _币种排行 Stellar _数字货币市值 Tether Gold _比特币行情 Artificial _数字货币市值 Nillion _加密货币行情 SuperVerse _比特币行情 Dogecoin _币种排行 XRP _加密货币行情 Vanar Chain _以太坊ETH价格 Gitcoin _比特币 Tether Gold _比特币 Sui _比特币 牛来 _比特币行情 Filecoin _BTC行情 Hedera _BTC行情 Artificial _加密货币行情 TRON _数字货币市值 Aave _BTC行情 Dash _BTC行情 Celestia _数字货币市值 RWUSD _BTC行情 Quant _数字货币市值 Aerodrome _数字货币市值 Starknet _比特币 Eigenlayer _比特币 Chainlink _币种排行 NVDAB _比特币 Kite _以太坊ETH价格 TRON _加密货币行情 Ripple USD _BTC行情