元币行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00814 -1.81% METAB $614.78 +0.08% NEXPACENXPC $0.1679 -1.76% Ontology $0.04659 -1.23% Juventus Fan Token $0.264 -1.86% Ontology GasONG $0.07108 +0.30% TokocryptoTKO $0.0472 -1.05% CartesiCTSI $0.02706 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 MANTA MANTAManta Network $0.05844 $0.06038 $0.05828 $13.50万 $2,854.51万 -1.96%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $57.02 $57.23 $56.90 $2,910.84 — 0.18%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
633 GEVB GEVBGEVB $858.06 $868.27 $853.40 $2.45万 — -0.24%
31 MARSCOIN MARSCOINMARSCOIN $0.0555 $0.0595 $0.0519 $888.49万 — 5.51%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
160 HAEDAL HAEDALHaedal Protocol $0.02445 $0.02515 $0.0235 $89.49万 $485.75万 2.05%
622 COOKIE COOKIECookie $0.00813 $0.00836 $0.00811 $3.65万 $129.59万 -2.17%
108 PENDLE PENDLEPendle $1.834 $1.92 $1.82 $155.51万 $3.03亿 -2.03%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,142.63万 $20.47亿 -2.78%
484 ANIME ANIMEAnimecoin $0.002702 $0.002805 $0.002696 $15.48万 $1,518.00万 -2.35%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
646 SMHB SMHBSMHB $527.37 $529.81 $525.83 $1.72万 — -0.10%
233 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $53.95万 $40.69亿 -0.01%
229 ALGO ALGOAlgorand $0.0939 $0.0958 $0.093 $55.07万 $8.55亿 -1.37%
631 BNT BNTBancor $0.2862 $0.2911 $0.2861 $2.88万 $3,467.34万 -0.90%
133 CVC CVCCivic $0.02364 $0.0272 $0.02302 $113.99万 $1,936.49万 1.90%

相关站点

共 40 个
THORChain _币种排行 Solana _数字货币市值 Stellar _BTC行情 Hedera _以太坊ETH价格 ZAMA _比特币行情 ZAMA _以太坊ETH价格 Ethena _比特币行情 Dogecoin _比特币 Ondo _比特币行情 Caldera _比特币行情 RWUSD _币种排行 Official _比特币行情 BitTensor _数字货币市值 Bubblemaps _比特币 Dash _以太坊ETH价格 Aster _加密货币行情 USD1 _比特币行情 Uniswap _比特币 Pudgy Penguins _加密货币行情 TRON _比特币 PancakeSwap _币种排行 Celestia _币种排行 Starknet _比特币行情 PancakeSwap _比特币行情 OFFICIAL TRUMP _比特币行情 Bitcoin _比特币 Worldcoin _以太坊ETH价格 Bitcoin _加密货币行情 Bitcoin _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 BUSD _以太坊ETH价格 Solana _以太坊ETH价格 USD1 _比特币 SOXLB _加密货币行情 Litecoin _BTC行情 GOOGLB _数字货币市值 Solv Protocol _比特币行情 Ethereum _比特币行情 BNB _加密货币行情 Vanar Chain _数字货币市值