Biconomy
BICO · 美元计价
$0.01549
-2.88%
≈ ￥0.102234
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01595
24H 成交量$17.45万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.71% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 633 |
GEVBGEVB
|
$863.22 | $868.27 | $853.40 | $2.46万 | — | 0.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $885.20万 | — | 5.34% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 168 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.02374 | $82.44万 | $485.75万 | 2.35% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.69% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.00万 | $3.03亿 | -0.96% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,133.00万 | $20.47亿 | -2.57% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.75万 | $1,518.00万 | -2.42% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -1.26% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.50万 | $1,936.49万 | 1.90% |
相关站点
共 40 个
Aave _加密货币行情
United Stables _BTC行情
Ethereum _币种排行
Official _币种排行
牛来 _币种排行
ZAMA _比特币
SNDKB _加密货币行情
Ondo _币种排行
Sophon _加密货币行情
Gram _比特币
MARSCOIN _比特币
Zcash _BTC行情
Litecoin _BTC行情
Injective _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _币种排行
INTWB _加密货币行情
Quant _以太坊ETH价格
CRCLB _币种排行
Official _数字货币市值
Caldera _比特币
TONToken _比特币
XRP _以太坊ETH价格
BEAMX _BTC行情
MSTRB _加密货币行情
GOOGLB _比特币
ZAMA _比特币
MARSCOIN _以太坊ETH价格
ZAMA _比特币
Hedera _BTC行情
Aster _比特币行情
Chainlink _比特币
Near Protocol _比特币
United Stables _币种排行
Aerodrome _加密货币行情
CRCLB _数字货币市值
Reserve Rights _数字货币市值
Bitcoin Cash _比特币
BIO Protocol _BTC行情
Aerodrome _比特币行情