元币行情
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006077
-1.06% ≈ ￥0.00401082 (-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.0006285
24H 最低$0.0006065
今日开盘$0.0006142
24H 成交量$29.97万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% OpenGradientOPG $0.1236 -1.51% Wormhole $0.0113 -1.57% BETA $0.00036 -64.00% Compound $20.46 -1.73% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 MANTA MANTAManta Network $0.05917 $0.06044 $0.05913 $12.13万 $2,854.51万 -1.17%
312 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.90 $2,752.75 — 0.19%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
632 GEVB GEVBGEVB $868.27 $868.27 $853.40 $2.42万 — 1.00%
30 MARSCOIN MARSCOINMARSCOIN $0.0548 $0.0595 $0.0519 $873.74万 — 2.43%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
162 HAEDAL HAEDALHaedal Protocol $0.02472 $0.02515 $0.0235 $91.31万 $485.75万 1.19%
624 COOKIE COOKIECookie $0.00823 $0.0084 $0.00815 $3.49万 $129.59万 -2.02%
109 PENDLE PENDLEPendle $1.844 $1.92 $1.84 $152.92万 $3.03亿 -1.76%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
10 PEPE PEPEPepe $0.00000487 $0.00000511 $0.0000048 $4,462.97万 $20.47亿 -3.95%
471 ANIME ANIMEAnimecoin $0.002733 $0.002805 $0.002732 $16.14万 $1,518.00万 -2.46%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
647 SMHB SMHBSMHB $528.45 $529.81 $525.83 $1.70万 — 0.06%
201 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $69.37万 $40.69亿 0.00%
278 ALGO ALGOAlgorand $0.0939 $0.0958 $0.0938 $44.38万 $8.55亿 -1.78%
616 BNT BNTBancor $0.288 $0.2911 $0.287 $3.92万 $3,467.34万 -0.38%
133 CVC CVCCivic $0.02404 $0.0272 $0.02275 $113.72万 $1,936.49万 4.66%

相关站点

共 40 个
First Digital _BTC行情 USDC _加密货币行情 ZAMA _比特币行情 BitTensor _数字货币市值 PAX Gold _BTC行情 Quant _BTC行情 Amp _币种排行 Plasma _BTC行情 Pepe _以太坊ETH价格 NVDAB _数字货币市值 TRON _BTC行情 Uniswap _以太坊ETH价格 TONToken _加密货币行情 Stellar _加密货币行情 BIO Protocol _比特币 Pump.fun _比特币行情 Panther _加密货币行情 Plume _比特币行情 Amp _加密货币行情 Chainlink _加密货币行情 DODO _加密货币行情 NVDAB _数字货币市值 LayerZero _数字货币市值 SOXLB _比特币行情 Eigenlayer _币种排行 BUSD _加密货币行情 Zcash _加密货币行情 Cosmos _比特币行情 Tether Gold _比特币 SNDKB _数字货币市值 Aptos _以太坊ETH价格 Starknet _币种排行 Dash _数字货币市值 Cosmos _以太坊ETH价格 Zcash _比特币行情 NVDAB _以太坊ETH价格 Ethereum _币种排行 GOOGLB _以太坊ETH价格 Hashflow _币种排行 BIO Protocol _数字货币市值