元币行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01602
-1.29% ≈ ￥0.105732 (-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01623
24H 成交量$16.03万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Wanchain $0.0543 -2.51% GoPlusGPS $0.00789 +1.28% My Neighbor Alice $0.1309 -0.68% WalletConnect TokenWCT $0.03395 -2.11% Zilliqa $0.001858 -3.13% OG Fan Token $2.289 -2.84% NULS $0.0258 -7.19% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 MANTA MANTAManta Network $0.05865 $0.06038 $0.05828 $12.67万 $2,854.51万 -1.71%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.90 $2,842.55 — 0.04%
298 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
633 GEVB GEVBGEVB $863.22 $868.27 $853.40 $2.46万 — 0.37%
31 MARSCOIN MARSCOINMARSCOIN $0.0552 $0.0595 $0.0519 $885.20万 — 5.34%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
168 HAEDAL HAEDALHaedal Protocol $0.02444 $0.02515 $0.02374 $82.44万 $485.75万 2.35%
620 COOKIE COOKIECookie $0.00816 $0.00836 $0.00811 $3.67万 $129.59万 -1.69%
106 PENDLE PENDLEPendle $1.85 $1.92 $1.82 $161.00万 $3.03亿 -0.96%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.00000492 $0.0000051 $0.0000048 $4,133.00万 $20.47亿 -2.57%
482 ANIME ANIMEAnimecoin $0.002703 $0.002805 $0.002694 $15.75万 $1,518.00万 -2.42%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
641 SMHB SMHBSMHB $528.29 $529.81 $525.83 $2.01万 — 0.17%
229 USDE USDEEthena USDe $0.9998 $0.9999 $0.999 $55.11万 $40.69亿 -0.01%
222 ALGO ALGOAlgorand $0.0938 $0.0958 $0.093 $57.76万 $8.55亿 -1.26%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857 $2.80万 $3,467.34万 -1.04%
133 CVC CVCCivic $0.02358 $0.0272 $0.02302 $113.50万 $1,936.49万 1.90%

相关站点

共 40 个
Pepe _比特币行情 Hedera _加密货币行情 Hemi _加密货币行情 Avalanche _BTC行情 Gitcoin _数字货币市值 EUR _比特币行情 Zcash _币种排行 CRCLB _BTC行情 Pudgy Penguins _比特币行情 Power Ledger _以太坊ETH价格 Aerodrome _比特币 Filecoin _币种排行 Injective _以太坊ETH价格 SOXLB _BTC行情 Initia _比特币行情 EUR _数字货币市值 LayerZero _比特币 Injective _加密货币行情 Aave _比特币行情 Sophon _加密货币行情 Starknet _比特币 Lisk _BTC行情 Eigenlayer _比特币行情 USD1 _数字货币市值 Holo _币种排行 Litecoin _数字货币市值 MARSCOIN _币种排行 Official _比特币 DODO _比特币行情 Arbitrum _BTC行情 Solana _比特币 Gram _币种排行 SuperVerse _数字货币市值 USDC _比特币 PAX Gold _比特币行情 Zcash _以太坊ETH价格 Tether Gold _BTC行情 NFPrompt _以太坊ETH价格 Eigenlayer _数字货币市值 Aerodrome _BTC行情