元币行情
行情总览
DASH

Dash

DASH · 美元计价
$48.56
0.89% ≈ ￥320.496 ($0.43)
更新于 2026-11-02 01:35:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.13
24H 成交量$180.50万
流通市值$6.26亿
24H 涨跌额($0.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.00728 -0.86% CosmosATOM $1.472 -2.90% Aptos $0.6363 -0.17% Panther ProtocolZKP $0.0418 -5.43% Kite $0.1212 +5.76% GOOGLB $284.06 +0.58% INTWB $7.55 +4.14% Eigenlayer $0.187 -2.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 MANTA MANTAManta Network $0.05929 $0.06044 $0.05916 $12.23万 $2,854.51万 -1.08%
314 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
694 PYPLB PYPLBPYPLB $57.1 $57.23 $56.90 $2,716.65 — 0.28%
304 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
632 GEVB GEVBGEVB $862.02 $868.07 $853.40 $2.41万 — 0.29%
31 MARSCOIN MARSCOINMARSCOIN $0.0561 $0.0595 $0.0519 $865.41万 — 5.45%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
163 HAEDAL HAEDALHaedal Protocol $0.02487 $0.02515 $0.0235 $92.58万 $485.75万 1.84%
624 COOKIE COOKIECookie $0.00825 $0.00841 $0.00815 $3.55万 $129.59万 -1.90%
106 PENDLE PENDLEPendle $1.851 $1.92 $1.85 $155.10万 $3.03亿 -1.49%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
10 PEPE PEPEPepe $0.00000488 $0.00000511 $0.0000048 $4,494.19万 $20.47亿 -2.60%
466 ANIME ANIMEAnimecoin $0.002739 $0.002807 $0.002737 $16.79万 $1,518.00万 -2.42%
267 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
646 SMHB SMHBSMHB $528.35 $529.81 $525.83 $1.70万 — 0.09%
150 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $100.31万 $40.69亿 0.01%
283 ALGO ALGOAlgorand $0.0942 $0.0959 $0.0939 $44.05万 $8.55亿 -1.67%
617 BNT BNTBancor $0.2876 $0.2911 $0.287 $4.00万 $3,467.34万 -0.66%
131 CVC CVCCivic $0.02419 $0.0272 $0.02275 $113.88万 $1,936.49万 4.31%

相关站点

共 40 个
BitTensor _比特币行情 Plume _比特币 NFPrompt _BTC行情 Solana _数字货币市值 Panther _币种排行 TONToken _币种排行 Solv Protocol _比特币行情 Dogecoin _BTC行情 Plasma _BTC行情 ZAMA _以太坊ETH价格 Bubblemaps _币种排行 TONToken _数字货币市值 Gitcoin _加密货币行情 Nillion _比特币行情 Quant _比特币 DODO _比特币 Nillion _数字货币市值 SNDKB _币种排行 Vanar Chain _币种排行 Solv Protocol _BTC行情 Eigenlayer _数字货币市值 Hedera _以太坊ETH价格 Power Ledger _比特币行情 Artificial _数字货币市值 Bubblemaps _比特币行情 Celo _BTC行情 Dogecoin _BTC行情 Worldcoin _加密货币行情 Ethena _BTC行情 USD1 _BTC行情 BUSD _币种排行 NVDAB _币种排行 Celestia _比特币行情 Hyperliquid _BTC行情 DODO _以太坊ETH价格 Quant _数字货币市值 ZAMA _比特币行情 BitTensor _数字货币市值 COTI _币种排行 Solana _BTC行情