Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 20:35:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MANTAManta Network	$0.054	$0.05575	$0.05337	$21.74万	$2,639.98万	-1.91%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
673	GEVBGEVB	$778.07	$822.12	$755.16	$4.14万	—	-2.63%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$245.30万	$5,051.78万	-1.77%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
193	HAEDALHaedal Protocol	$0.02609	$0.02746	$0.0259	$76.57万	$524.61万	0.00%
604	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.42万	$138.47万	1.58%
149	PENDLEPendle	$1.63	$1.72	$1.63	$100.06万	$2.75亿	-2.86%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$3,937.76万	$21.38亿	-3.73%
556	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
421	SMHBSMHB	$464.96	$476.12	$457.27	$25.18万	—	-1.53%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
152	ALGOAlgorand	$0.0941	$0.0987	$0.0934	$99.12万	$8.90亿	-0.53%
657	BNTBancor	$0.2764	$0.2826	$0.2754	$4.84万	$3,361.93万	-1.43%
582	CVCCivic	$0.02102	$0.02136	$0.02056	$10.84万	$1,680.76万	-0.47%