元币行情
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 12:35:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Arweave $3.111 -1.74% Sentient $0.01996 +0.00% Ethernity Chain $2.183 +5.66% Wrapped Beacon ETHWBETH $2551.88 +1.51% Horizen $5.316 -1.17% DeXe $1.46 -1.29% MC $0.4861 +2.14% RedStone $0.1371 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 MANTA MANTAManta Network $0.05907 $0.06038 $0.05828 $16.76万 $2,854.51万 -1.67%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $57.05 $57.23 $56.92 $4,225.37 — -0.07%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
670 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
33 MARSCOIN MARSCOINMARSCOIN $0.0554 $0.0595 $0.0534 $935.53万 — 3.36%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
126 HAEDAL HAEDALHaedal Protocol $0.02817 $0.02849 $0.024 $139.75万 $485.75万 14.47%
634 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.99万 $129.59万 -0.97%
106 PENDLE PENDLEPendle $1.845 $1.92 $1.82 $172.55万 $3.03亿 -3.05%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,770.49万 $20.47亿 -1.80%
475 ANIME ANIMEAnimecoin $0.002711 $0.002805 $0.002681 $17.57万 $1,518.00万 -3.21%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.18%
149 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $100.00万 $40.69亿 -0.01%
195 ALGO ALGOAlgorand $0.0942 $0.0957 $0.0927 $71.28万 $8.55亿 -0.63%
644 BNT BNTBancor $0.2879 $0.2911 $0.2851 $3.11万 $3,467.34万 -0.76%
165 CVC CVCCivic $0.02335 $0.02622 $0.02297 $91.71万 $1,936.49万 -4.81%

相关站点

共 40 个
Chainlink _数字货币市值 Morpho _币种排行 Artificial _币种排行 Tether Gold _比特币行情 BNB _比特币 Initia _数字货币市值 Aave _比特币行情 LayerZero _数字货币市值 Plume _以太坊ETH价格 SuperVerse _加密货币行情 Nillion _BTC行情 Filecoin _加密货币行情 Solv Protocol _币种排行 Filecoin _比特币行情 Ripple USD _币种排行 Prometeus _数字货币市值 Near Protocol _比特币行情 Near Protocol _以太坊ETH价格 Aster _数字货币市值 COTI _币种排行 Hemi _以太坊ETH价格 CRCLB _数字货币市值 Lisk _币种排行 OFFICIAL TRUMP _比特币行情 United Stables _数字货币市值 Hemi _比特币行情 Dogecoin _加密货币行情 Internet _比特币 TRON _比特币行情 Bubblemaps _比特币 Gitcoin _BTC行情 Pump.fun _以太坊ETH价格 Ripple USD _币种排行 PAX Gold _以太坊ETH价格 Aave _BTC行情 Solana _币种排行 Hashflow _币种排行 BNB _以太坊ETH价格 Kite _BTC行情 Nillion _比特币行情