Ether.fi

ETHFI · 美元计价

$0.5796

3.39% ≈ ￥3.8254 ($0.02)

更新于 2026-11-07 10:35:02

24H 最高$0.5925

24H 最低$0.5602

今日开盘$0.5606

24H 成交量$272.43万

流通市值$5.65亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	MANTAManta Network	$0.05407	$0.05575	$0.05305	$26.61万	$2,639.98万	1.92%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.28%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
622	GEVBGEVB	$776.18	$822.12	$755.16	$9.43万	—	-2.44%
83	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0437	$294.81万	$5,051.78万	2.69%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
179	HAEDALHaedal Protocol	$0.0263	$0.02799	$0.0259	$88.53万	$524.61万	-3.34%
656	COOKIECookie	$0.00888	$0.00905	$0.00834	$7.16万	$138.47万	4.35%
148	PENDLEPendle	$1.657	$1.72	$1.64	$118.17万	$2.75亿	-1.90%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,427.35万	$21.38亿	2.05%
611	ANIMEAnimecoin	$0.002536	$0.002588	$0.002505	$9.99万	$1,407.48万	0.80%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
361	SMHBSMHB	$467.07	$476.12	$457.27	$34.23万	—	0.28%
113	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.40万	$40.69亿	0.04%
154	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$113.18万	$8.90亿	2.36%
666	BNTBancor	$0.279	$0.283	$0.2774	$6.34万	$3,361.93万	-0.25%
574	CVCCivic	$0.0207	$0.02136	$0.0207	$12.77万	$1,680.76万	-0.72%