元币行情
行情总览
F

SynFutures

F · 美元计价
$0.002808
-1.89% ≈ ￥0.018533 (-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002862
24H 成交量$21.28万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00609 -1.30% KernelDAO $0.0463 -1.07% GBP $1.18 -0.59% Home $0.00517 -1.34% KSTRB $17.3 +2.19% My Neighbor Alice $0.1292 -1.45% NBT $0.00252 -4.55% MRVLB $201.31 +2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 MANTA MANTAManta Network $0.05865 $0.06038 $0.05828 $15.69万 $2,854.51万 -1.78%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $57.05 $57.23 $56.92 $4,010.20 — 0.00%
294 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
661 GEVB GEVBGEVB $866.05 $868.27 $853.40 $1.86万 — 0.86%
30 MARSCOIN MARSCOINMARSCOIN $0.0548 $0.0595 $0.0527 $920.07万 — 2.43%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
179 HAEDAL HAEDALHaedal Protocol $0.02442 $0.02515 $0.02387 $77.10万 $485.75万 2.13%
636 COOKIE COOKIECookie $0.00813 $0.00836 $0.00808 $3.41万 $129.59万 -1.34%
111 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $162.55万 $3.03亿 -2.17%
229 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.00000487 $0.00000509 $0.0000048 $3,902.14万 $20.47亿 -4.32%
499 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002681 $14.73万 $1,518.00万 -3.22%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
659 SMHB SMHBSMHB $530.55 $533.32 $526.38 $2.00万 — 0.65%
338 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $32.99万 $40.69亿 -0.03%
208 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $64.32万 $8.55亿 -1.37%
641 BNT BNTBancor $0.2866 $0.2911 $0.2851 $3.05万 $3,467.34万 -1.07%
134 CVC CVCCivic $0.02318 $0.0272 $0.02307 $121.44万 $1,936.49万 -4.29%

相关站点

共 40 个
CRCLB _币种排行 Worldcoin _比特币 Zcash _币种排行 USD1 _币种排行 MARSCOIN _以太坊ETH价格 Nillion _数字货币市值 MUB _BTC行情 Starknet _加密货币行情 Gitcoin _比特币 Power Ledger _比特币行情 Kite _比特币行情 TRON _以太坊ETH价格 TQQQB _以太坊ETH价格 Official _币种排行 QQQB _比特币行情 Hemi _数字货币市值 Ondo _比特币行情 USD1 _币种排行 Gram _数字货币市值 Near Protocol _加密货币行情 USD1 _比特币 Stacks _比特币行情 Pump.fun _以太坊ETH价格 Starknet _加密货币行情 CRCLB _BTC行情 BNB _加密货币行情 Gram _比特币 Power Ledger _比特币行情 Zcash _数字货币市值 牛来 _比特币行情 Avalanche _数字货币市值 United Stables _以太坊ETH价格 EUR _币种排行 USDC _数字货币市值 Pump.fun _BTC行情 Origin _比特币行情 Pump.fun _加密货币行情 SOXLB _BTC行情 ZAMA _币种排行 Zcash _币种排行