元币行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09144
1.59% ≈ ￥0.603504 ($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09001
24H 成交量$54.40万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
LITEB $880.27 +3.72% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% SUN $0.01536 +0.13% AragonANT $7.407 -0.38% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% CentrifugeCFG $0.0952 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 MANTA MANTAManta Network $0.05892 $0.06038 $0.05828 $16.95万 $2,854.51万 -1.90%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $57.06 $57.23 $56.92 $4,600.09 — -0.12%
297 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
144 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
675 GEVB GEVBGEVB $875.82 $875.82 $854.30 $1.44万 — 2.01%
34 MARSCOIN MARSCOINMARSCOIN $0.0549 $0.0595 $0.0534 $913.71万 — -0.18%
184 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
104 HAEDAL HAEDALHaedal Protocol $0.02737 $0.02849 $0.024 $187.39万 $485.75万 12.59%
635 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $4.29万 $129.59万 -1.09%
101 PENDLE PENDLEPendle $1.839 $1.91 $1.82 $190.19万 $3.03亿 -3.41%
235 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.0000049 $0.00000505 $0.0000048 $3,731.75万 $20.47亿 -2.20%
477 ANIME ANIMEAnimecoin $0.002705 $0.002804 $0.002681 $17.29万 $1,518.00万 -3.39%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
665 SMHB SMHBSMHB $534.53 $535.19 $527.03 $2.10万 — 1.35%
136 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988 $120.84万 $40.69亿 -0.01%
192 ALGO ALGOAlgorand $0.094 $0.0957 $0.0927 $73.68万 $8.55亿 -1.36%
645 BNT BNTBancor $0.2871 $0.2911 $0.2851 $3.22万 $3,467.34万 -1.14%
173 CVC CVCCivic $0.02269 $0.02622 $0.02256 $86.00万 $1,936.49万 -11.44%

相关站点

共 40 个
Celestia _比特币 Gitcoin _比特币行情 BitTensor _数字货币市值 Pump.fun _比特币 Mitosis _数字货币市值 GOOGLB _BTC行情 Chainlink _比特币行情 Chainlink _比特币行情 Injective _比特币行情 EUR _加密货币行情 Avalanche _加密货币行情 Gravity _以太坊ETH价格 BitTensor _以太坊ETH价格 Arbitrum _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Official _以太坊ETH价格 Litecoin _比特币 Aster _币种排行 INTCB _比特币 USDC _加密货币行情 Aptos _BTC行情 Holo _比特币 牛来 _加密货币行情 BEAMX _加密货币行情 Solana _比特币 Aerodrome _比特币行情 USDC _以太坊ETH价格 RWUSD _比特币 Official _BTC行情 Nillion _BTC行情 Prometeus _加密货币行情 Sei _比特币 Bubblemaps _数字货币市值 First Digital _比特币行情 Near Protocol _以太坊ETH价格 SOXLB _币种排行 TONToken _币种排行 LayerZero _比特币 LayerZero _BTC行情 CRCLB _比特币行情