元币行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% KAITO $0.2393 +0.00% Turbo $0.000783 +0.77% WalletConnect TokenWCT $0.03418 -1.16% API3 $0.2346 -1.51% Troy $0.000069 -23.33% CBRSB $111.69 +2.01% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 MANTA MANTAManta Network $0.05907 $0.06038 $0.05828 $16.76万 $2,854.51万 -1.67%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $57.05 $57.23 $56.92 $4,225.37 — -0.07%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
670 GEVB GEVBGEVB $870.89 $873.33 $854.30 $1.51万 — 1.72%
33 MARSCOIN MARSCOINMARSCOIN $0.0554 $0.0595 $0.0534 $935.53万 — 3.36%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
126 HAEDAL HAEDALHaedal Protocol $0.02817 $0.02849 $0.024 $139.75万 $485.75万 14.47%
634 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.99万 $129.59万 -0.97%
106 PENDLE PENDLEPendle $1.845 $1.92 $1.82 $172.55万 $3.03亿 -3.05%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,770.49万 $20.47亿 -1.80%
475 ANIME ANIMEAnimecoin $0.002711 $0.002805 $0.002681 $17.57万 $1,518.00万 -3.21%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
659 SMHB SMHBSMHB $533.9 $535.19 $527.02 $2.30万 — 1.18%
149 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $100.00万 $40.69亿 -0.01%
195 ALGO ALGOAlgorand $0.0942 $0.0957 $0.0927 $71.28万 $8.55亿 -0.63%
644 BNT BNTBancor $0.2879 $0.2911 $0.2851 $3.11万 $3,467.34万 -0.76%
165 CVC CVCCivic $0.02335 $0.02622 $0.02297 $91.71万 $1,936.49万 -4.81%

相关站点

共 40 个
RWUSD _币种排行 Aave _BTC行情 Origin _以太坊ETH价格 Near Protocol _加密货币行情 Gram _以太坊ETH价格 Caldera _数字货币市值 Ethereum _加密货币行情 Caldera _以太坊ETH价格 USDC _比特币行情 SuperVerse _以太坊ETH价格 Vanar Chain _比特币行情 BNB _加密货币行情 PAX Gold _BTC行情 RWUSD _比特币行情 Internet _以太坊ETH价格 Initia _加密货币行情 Starknet _比特币 SKHYB _以太坊ETH价格 Nillion _以太坊ETH价格 MARSCOIN _比特币 Celestia _BTC行情 COTI _比特币行情 Stacks _比特币行情 TRON _币种排行 Arbitrum _BTC行情 Gitcoin _加密货币行情 Tether Gold _比特币行情 LayerZero _比特币行情 Plasma _以太坊ETH价格 Dogecoin _BTC行情 Vanar Chain _比特币行情 Kite _BTC行情 Gram _以太坊ETH价格 Pump.fun _以太坊ETH价格 Aerodrome _数字货币市值 Initia _BTC行情 Gravity _加密货币行情 Bitcoin Cash _加密货币行情 SNDKB _比特币 Tether Gold _比特币行情