IBMB
IBMB · 美元计价
$257.57
-0.09%
≈ ￥1699.96
(-$0.23)
更新于 2026-11-02 13:25:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.8
24H 成交量$7,280.10
流通市值—
24H 涨跌额(-$0.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MANTAManta Network
|
$0.05889 | $0.06038 | $0.05828 | $16.85万 | $2,854.51万 | -1.75% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,693.78 | — | -0.25% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 33 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $936.95万 | — | 0.74% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 107 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02849 | $0.024 | $176.24万 | $485.75万 | 7.43% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $184.17万 | $3.03亿 | -3.77% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,773.94万 | $20.47亿 | -2.20% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.28万 | $1,518.00万 | -3.36% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.10% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 191 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $73.39万 | $8.55亿 | -1.58% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02279 | $0.02622 | $0.02259 | $87.94万 | $1,936.49万 | -8.55% |
相关站点
共 40 个
Cosmos _数字货币市值
TONToken _比特币行情
Avalanche _数字货币市值
Official _币种排行
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Nillion _比特币行情
Pump.fun _币种排行
Pepe _比特币行情
INTCB _以太坊ETH价格
Origin _以太坊ETH价格
Vanar Chain _比特币
Caldera _数字货币市值
Near Protocol _比特币行情
GOOGLB _比特币行情
Gravity _币种排行
Plasma _数字货币市值
Plasma _数字货币市值
QQQB _加密货币行情
Dash _加密货币行情
BitTensor _BTC行情
Pepe _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币行情
Aster _币种排行
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Hyperliquid _数字货币市值
Cardano _数字货币市值
Origin _币种排行
Ondo _BTC行情
Lisk _以太坊ETH价格
BEAMX _比特币行情
Morpho _比特币行情
Pepe _加密货币行情
BNB _加密货币行情
TRON _比特币行情
Filecoin _币种排行
Power Ledger _比特币行情
Tether Gold _比特币行情