元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1307
-3.11% ≈ ￥0.86262 (-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.1351
24H 最低$0.1303
今日开盘$0.1349
24H 成交量$35.51万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
DRAMB $48.77 +0.68% Dego Finance $0.028 -36.36% 0G $0.1668 -0.36% Gala $0.001692 -1.91% PERL $0.0046 -20.55% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% Terra ClassicLUNC $0.0000424 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 MANTA MANTAManta Network $0.0586 $0.06044 $0.0586 $14.42万 $2,854.51万 -2.04%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $57.04 $57.23 $56.90 $2,818.88 — 0.12%
300 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
633 GEVB GEVBGEVB $860.63 $868.27 $853.40 $2.47万 — 0.11%
30 MARSCOIN MARSCOINMARSCOIN $0.0546 $0.0595 $0.0519 $877.57万 — 2.44%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
159 HAEDAL HAEDALHaedal Protocol $0.02457 $0.02515 $0.0235 $90.79万 $485.75万 1.36%
625 COOKIE COOKIECookie $0.00817 $0.00838 $0.00815 $3.51万 $129.59万 -2.51%
109 PENDLE PENDLEPendle $1.835 $1.92 $1.83 $153.21万 $3.03亿 -1.92%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.00000489 $0.0000051 $0.0000048 $4,238.22万 $20.47亿 -3.93%
481 ANIME ANIMEAnimecoin $0.002712 $0.002805 $0.002707 $15.52万 $1,518.00万 -3.07%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
646 SMHB SMHBSMHB $528.51 $529.81 $525.83 $1.69万 — -0.05%
212 USDE USDEEthena USDe $0.9997 $0.9999 $0.999 $63.99万 $40.69亿 -0.01%
261 ALGO ALGOAlgorand $0.0935 $0.0958 $0.0934 $47.70万 $8.55亿 -2.09%
616 BNT BNTBancor $0.2869 $0.2911 $0.2869 $3.82万 $3,467.34万 -0.76%
133 CVC CVCCivic $0.02371 $0.0272 $0.02302 $114.35万 $1,936.49万 2.51%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Stacks _BTC行情 Sui _数字货币市值 XRP _比特币 XRP _比特币行情 USD1 _加密货币行情 Plasma _BTC行情 Holo _币种排行 Zcash _数字货币市值 BNB _比特币 Sophon _以太坊ETH价格 Avalanche _币种排行 XRP _加密货币行情 Uniswap _BTC行情 Filecoin _BTC行情 LayerZero _比特币 SOXLB _比特币 Zcash _以太坊ETH价格 Kite _BTC行情 THORChain _币种排行 Aster _以太坊ETH价格 Pudgy Penguins _币种排行 Bitcoin _BTC行情 MSTRB _加密货币行情 Holo _比特币 Cosmos _以太坊ETH价格 Hedera _比特币行情 BIO Protocol _BTC行情 GOOGLB _币种排行 Sophon _比特币行情 Hedera _数字货币市值 Prometeus _比特币 Hyperliquid _以太坊ETH价格 Lisk _比特币行情 Dogecoin _币种排行 First Digital _加密货币行情 Stellar _比特币行情 USD1 _币种排行 Solv Protocol _比特币行情 Panther _币种排行