IOST
IOST · 美元计价
$0.000706
-1.94%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.44万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.70万 | $2,854.51万 | -1.51% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,804.74 | — | -0.09% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 32 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $909.96万 | — | 4.38% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 178 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.64万 | $485.75万 | -0.13% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.09% |
| 104 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $166.44万 | $3.03亿 | -0.32% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,981.53万 | $20.47亿 | -2.20% |
| 491 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $15.02万 | $1,518.00万 | -2.73% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.81万 | $8.55亿 | -1.57% |
| 632 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.76万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02312 | $112.86万 | $1,936.49万 | 1.64% |
相关站点
共 40 个
Internet _以太坊ETH价格
NFPrompt _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币
Cosmos _加密货币行情
Gram _币种排行
Hashflow _比特币行情
SuperVerse _以太坊ETH价格
Hashflow _币种排行
Hashflow _币种排行
XRP _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _比特币行情
XRP _以太坊ETH价格
PancakeSwap _BTC行情
Stellar _币种排行
Tether Gold _以太坊ETH价格
Reserve Rights _比特币行情
Uniswap _币种排行
Origin _BTC行情
BIO Protocol _加密货币行情
INTWB _数字货币市值
Plasma _BTC行情
Caldera _数字货币市值
USDC _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _以太坊ETH价格
INTWB _比特币行情
Gram _比特币行情
CoW Protocol _比特币
Kite _币种排行
Ethereum _BTC行情
Initia _以太坊ETH价格
Starknet _比特币
Lisk _比特币行情
USD1 _比特币行情
EUR _BTC行情
Zcash _数字货币市值
Celestia _BTC行情