QQQB

QQQB · 美元计价

$658.5

0.65% ≈ ￥4346.1 ($4.25)

更新于 2026-11-07 10:00:05

24H 最高$665.00

24H 最低$650.31

今日开盘$654.25

24H 成交量$1,059.47万

流通市值—

24H 涨跌额($4.25)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MANTAManta Network	$0.0544	$0.05575	$0.05301	$27.75万	$2,639.98万	2.47%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.27%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
164	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
615	GEVBGEVB	$779.73	$822.12	$755.16	$9.87万	—	-1.28%
82	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0437	$295.84万	$5,051.78万	3.83%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
178	HAEDALHaedal Protocol	$0.02641	$0.02799	$0.0259	$90.43万	$524.61万	-3.08%
662	COOKIECookie	$0.00889	$0.00905	$0.00834	$6.96万	$138.47万	4.34%
150	PENDLEPendle	$1.664	$1.72	$1.64	$117.17万	$2.75亿	-1.71%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,439.52万	$21.38亿	2.24%
611	ANIMEAnimecoin	$0.00254	$0.002588	$0.002505	$10.25万	$1,407.48万	0.95%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
359	SMHBSMHB	$466.48	$476.12	$457.27	$34.53万	—	1.28%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.36万	$40.69亿	0.02%
156	ALGOAlgorand	$0.0964	$0.0987	$0.0927	$113.09万	$8.90亿	3.55%
669	BNTBancor	$0.2788	$0.283	$0.2774	$6.18万	$3,361.93万	-0.57%
572	CVCCivic	$0.02085	$0.02136	$0.02072	$13.00万	$1,680.76万	0.24%