Sapien
SAPIEN · 美元计价
$0.05147
-2.07%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.05256
24H 最低$0.05124
今日开盘$0.05256
24H 成交量$5.39万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MANTAManta Network
|
$0.05943 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.61万 | — | 4.06% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,549.17万 | $20.69亿 | -2.60% |
| 459 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.60万 | $1,545.70万 | -2.31% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 645 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.35% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.34% |
相关站点
共 40 个
Plasma _比特币行情
Origin _以太坊ETH价格
MSTRB _比特币行情
Sui _币种排行
INTCB _BTC行情
BIO Protocol _比特币
Solv Protocol _以太坊ETH价格
Solv Protocol _比特币
Initia _币种排行
Chainlink _加密货币行情
Artificial _数字货币市值
XRP _BTC行情
Aave _比特币行情
Origin _数字货币市值
Bitcoin Cash _币种排行
Cardano _比特币
Pump.fun _比特币
Celo _加密货币行情
EUR _以太坊ETH价格
SuperVerse _加密货币行情
DODO _比特币行情
Panther _比特币行情
Hyperliquid _BTC行情
XRP _币种排行
Renzo _加密货币行情
Hedera _币种排行
SuperRare _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _币种排行
XRP _BTC行情
RWUSD _币种排行
PAX Gold _比特币行情
THORChain _比特币行情
COTI _加密货币行情
Bitcoin _比特币
SNDKB _币种排行
MSTRB _加密货币行情
Prometeus _加密货币行情
BIO Protocol _币种排行