元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000757
0.27% ≈ ￥0.0049962 ($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.56万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Sapien $0.05103 -1.09% UMA $0.341 -0.87% Unit 00 - Rei $0.00401 +0.75% Sushi $0.1923 -1.28% MRNAB $220.77 +0.63% Chromia $0.01606 -1.23% VELODROME $0.02728 -2.88% Resolv $0.01529 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 MANTA MANTAManta Network $0.05897 $0.06038 $0.05828 $16.94万 $2,854.51万 -1.64%
314 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
695 PYPLB PYPLBPYPLB $56.98 $57.23 $56.92 $4,644.64 — -0.26%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
675 GEVB GEVBGEVB $873.95 $873.95 $854.30 $1.43万 — 1.79%
34 MARSCOIN MARSCOINMARSCOIN $0.0551 $0.0595 $0.0534 $915.05万 — 1.10%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
104 HAEDAL HAEDALHaedal Protocol $0.0272 $0.02849 $0.024 $185.71万 $485.75万 11.52%
636 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $4.29万 $129.59万 -1.09%
102 PENDLE PENDLEPendle $1.841 $1.91 $1.82 $188.92万 $3.03亿 -3.11%
235 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
11 PEPE PEPEPepe $0.00000492 $0.00000505 $0.0000048 $3,737.67万 $20.47亿 -1.60%
477 ANIME ANIMEAnimecoin $0.002707 $0.002804 $0.002681 $17.34万 $1,518.00万 -3.32%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
665 SMHB SMHBSMHB $534.53 $535.19 $527.03 $2.10万 — 1.35%
153 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $97.42万 $40.69亿 0.00%
192 ALGO ALGOAlgorand $0.0939 $0.0957 $0.0927 $73.72万 $8.55亿 -1.16%
645 BNT BNTBancor $0.2871 $0.2911 $0.2851 $3.22万 $3,467.34万 -1.14%
171 CVC CVCCivic $0.02267 $0.02622 $0.02256 $86.85万 $1,936.49万 -10.40%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Aptos _加密货币行情 Aave _BTC行情 Ondo _比特币 PAX Gold _BTC行情 Gravity _币种排行 MARSCOIN _加密货币行情 TRON _比特币 Ondo _BTC行情 Initia _比特币行情 EUR _加密货币行情 SKHYB _币种排行 Tether Gold _以太坊ETH价格 Hashflow _币种排行 Bubblemaps _以太坊ETH价格 NVDAB _BTC行情 Ripple USD _数字货币市值 SOXLB _比特币行情 Litecoin _以太坊ETH价格 Starknet _以太坊ETH价格 Pepe _以太坊ETH价格 Ondo _比特币行情 Near Protocol _数字货币市值 Gram _比特币 GOOGLB _加密货币行情 ZAMA _币种排行 Injective _加密货币行情 Chainlink _币种排行 MUB _BTC行情 Near Protocol _加密货币行情 KORUB _数字货币市值 Arbitrum _加密货币行情 Holo _加密货币行情 Near Protocol _以太坊ETH价格 Cardano _币种排行 Caldera _BTC行情 MSTRB _数字货币市值 TQQQB _加密货币行情 TONToken _比特币行情 Sophon _比特币行情