SKDDB

SKDDB · 美元计价

$11.36

2.07% ≈ ￥74.976 ($0.23)

更新于 2026-11-07 22:45:03

24H 最高$12.10

24H 最低$10.47

今日开盘$11.13

24H 成交量$12.49万

流通市值—

24H 涨跌额($0.23)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MANTAManta Network	$0.05402	$0.05575	$0.05337	$17.40万	$2,639.98万	-2.51%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$2.00万	—	0.09%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
135	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.23万	—	-2.91%
85	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$229.53万	$5,051.78万	-2.18%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
182	HAEDALHaedal Protocol	$0.0256	$0.02746	$0.0254	$75.78万	$524.61万	-2.63%
592	COOKIECookie	$0.00909	$0.0091	$0.00875	$9.45万	$138.47万	0.44%
157	PENDLEPendle	$1.647	$1.72	$1.63	$87.66万	$2.75亿	-3.57%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,299.92万	$21.38亿	-3.90%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.44万	$1,407.48万	-2.72%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
448	SMHBSMHB	$465.51	$476.12	$457.27	$21.01万	—	-1.44%
86	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$96.04万	$8.90亿	-1.88%
660	BNTBancor	$0.2758	$0.2826	$0.2754	$4.01万	$3,361.93万	-2.34%
550	CVCCivic	$0.02113	$0.02136	$0.02056	$11.73万	$1,680.76万	-0.66%