Sui
SUI · 美元计价
$0.8943
-0.72%
≈ ￥5.9024
(-$0.01)
更新于 2026-11-02 06:15:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,684.08万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.77% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 694 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.94 | $2,906.94 | — | -0.11% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.15万 | — | 3.99% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 173 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.02374 | $78.50万 | $485.75万 | 1.80% |
| 621 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.67万 | $129.59万 | -1.57% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.52万 | $3.03亿 | -1.07% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 485 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.15万 | $1,518.00万 | -2.52% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $3,467.34万 | -1.24% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.24% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TONToken _比特币行情
Solv Protocol _比特币行情
Kite _比特币行情
USD1 _比特币
ZAMA _数字货币市值
Midnight _比特币
Aster _加密货币行情
Tether Gold _加密货币行情
Origin _比特币
Pudgy Penguins _比特币
Official _以太坊ETH价格
Ethena _比特币
Eigenlayer _BTC行情
BNB _币种排行
Avalanche _比特币
Power Ledger _币种排行
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
Eigenlayer _比特币行情
Ethereum _比特币
Power Ledger _数字货币市值
Vanar Chain _比特币
Hedera _BTC行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
Ethena _比特币行情
Prometeus _BTC行情
Vanar Chain _币种排行
Gitcoin _加密货币行情
Midnight _以太坊ETH价格
BEAMX _比特币行情
CoW Protocol _币种排行
Bitcoin _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _比特币行情
Official _数字货币市值
Nillion _加密货币行情
United Stables _BTC行情
Worldcoin _BTC行情